Walt Disney	
1/10	28.71
2/10	28.99
3/10	31.34
4/10	35.01
5/10	31.00
6/10	31.36
7/10	30.72
8/10	31.55
9/10	32.68
10/10	36.13
11/10	36.51
12/10	37.51